Kingstate Electronics (3206)

TWD 32.8

(0.61%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 47.3 47.3 46.65 46.8 161 Thousand
05 Oct, 2023 47.0 47.6 46.85 46.95 160 Thousand
04 Oct, 2023 47.3 47.3 46.6 46.8 256 Thousand
03 Oct, 2023 47.8 47.9 47.0 47.5 384 Thousand
02 Oct, 2023 46.8 48.15 46.8 47.8 708 Thousand
28 Sep, 2023 45.8 46.8 45.8 46.75 518 Thousand
27 Sep, 2023 45.7 45.9 45.3 45.85 108 Thousand
26 Sep, 2023 45.85 45.85 45.2 45.2 207 Thousand
25 Sep, 2023 45.65 46.2 45.45 46.0 155 Thousand
22 Sep, 2023 44.8 45.6 44.75 45.25 160 Thousand