Kingstate Electronics (3206)

TWD 32.8

(0.61%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 46.8 46.95 46.2 46.5 482 Thousand
06 Sep, 2023 47.0 48.9 46.95 47.1 1.65 Million
05 Sep, 2023 46.35 47.0 46.0 46.8 537 Thousand
04 Sep, 2023 46.45 46.55 45.05 46.0 740 Thousand
01 Sep, 2023 46.45 47.2 46.35 46.5 653 Thousand
31 Aug, 2023 46.4 46.95 46.15 46.8 531 Thousand
30 Aug, 2023 45.75 46.65 45.75 46.4 639 Thousand
29 Aug, 2023 44.6 45.65 44.6 45.6 526 Thousand
28 Aug, 2023 45.65 46.6 44.6 44.7 787 Thousand
25 Aug, 2023 44.5 46.35 44.0 45.6 1.78 Million