Kingstate Electronics (3206)

TWD 32.8

(0.61%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 42.45 44.45 41.85 43.6 2.32 Million
09 Aug, 2023 43.3 43.3 41.85 42.55 3.95 Million
08 Aug, 2023 38.85 39.4 38.7 39.4 301 Thousand
07 Aug, 2023 38.2 38.95 38.2 38.85 209 Thousand
04 Aug, 2023 37.9 38.5 37.75 38.35 91 Thousand
03 Aug, 2023 38.1 38.1 38.1 38.1 -
02 Aug, 2023 38.15 38.35 37.8 38.1 292 Thousand
01 Aug, 2023 38.7 38.9 38.1 38.35 203 Thousand
31 Jul, 2023 38.75 39.45 38.0 38.7 503 Thousand
28 Jul, 2023 38.65 38.75 38.55 38.7 121 Thousand