Kingstate Electronics (3206)

TWD 32.8

(0.61%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 38.95 38.95 38.45 38.5 155 Thousand
12 Jul, 2023 39.0 39.0 38.45 38.6 158 Thousand
11 Jul, 2023 39.1 39.1 38.55 38.95 360 Thousand
10 Jul, 2023 38.3 39.05 37.8 38.7 419 Thousand
07 Jul, 2023 39.2 39.2 37.6 38.2 497 Thousand
06 Jul, 2023 38.6 39.3 38.6 39.0 307 Thousand
05 Jul, 2023 38.75 39.15 38.55 38.75 135 Thousand
04 Jul, 2023 38.95 39.2 38.7 38.75 246 Thousand
03 Jul, 2023 39.1 39.6 38.9 38.95 434 Thousand
30 Jun, 2023 39.05 39.4 38.85 39.0 217 Thousand