Kingstate Electronics (3206)

TWD 32.8

(0.61%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 47.6 47.6 47.1 47.25 146 Thousand
04 Dec, 2023 47.4 47.85 47.3 47.6 384 Thousand
01 Dec, 2023 46.5 47.35 46.5 47.35 306 Thousand
30 Nov, 2023 46.8 46.8 46.45 46.5 119 Thousand
29 Nov, 2023 45.9 46.4 45.9 46.2 128 Thousand
28 Nov, 2023 45.7 46.2 45.7 45.9 111 Thousand
27 Nov, 2023 46.5 46.5 45.8 45.8 228 Thousand
24 Nov, 2023 46.9 46.9 46.5 46.55 108 Thousand
23 Nov, 2023 46.9 47.0 46.65 46.85 227 Thousand
22 Nov, 2023 46.8 46.95 46.55 46.55 126 Thousand