Kingstate Electronics (3206)

TWD 32.8

(0.61%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 43.8 43.95 43.5 43.9 204 Thousand
18 Dec, 2023 44.4 44.6 43.95 43.95 268 Thousand
15 Dec, 2023 45.1 45.1 44.4 44.6 288 Thousand
14 Dec, 2023 45.8 45.9 45.05 45.05 294 Thousand
13 Dec, 2023 44.4 45.3 44.2 45.3 392 Thousand
12 Dec, 2023 44.0 44.7 43.8 44.4 266 Thousand
11 Dec, 2023 43.9 44.3 43.2 44.0 1.43 Million
08 Dec, 2023 46.7 46.7 46.35 46.4 169 Thousand
07 Dec, 2023 46.9 47.05 46.55 46.55 158 Thousand
06 Dec, 2023 47.4 47.45 46.9 47.0 186 Thousand