Kingstate Electronics (3206)

TWD 32.8

(0.61%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 44.5 44.8 44.1 44.2 124 Thousand
16 Jan, 2024 44.8 44.8 44.3 44.5 123 Thousand
15 Jan, 2024 44.6 44.85 44.2 44.35 53 Thousand
12 Jan, 2024 44.0 44.55 43.9 44.1 83 Thousand
11 Jan, 2024 44.7 44.7 44.15 44.25 102 Thousand
10 Jan, 2024 44.0 44.6 43.8 44.05 106 Thousand
09 Jan, 2024 44.15 44.95 43.95 44.0 251 Thousand
08 Jan, 2024 44.6 44.9 44.4 44.65 94 Thousand
05 Jan, 2024 44.2 44.7 44.2 44.7 94 Thousand
04 Jan, 2024 44.6 44.9 44.0 44.15 139 Thousand