Kingstate Electronics (3206)
TWD 32.8
(0.61%)
TWD 32.8
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 47.7 | 48.95 | 47.7 | 48.6 | 613 Thousand |
| 22 Feb, 2024 | 47.4 | 47.8 | 47.35 | 47.7 | 238 Thousand |
| 21 Feb, 2024 | 47.4 | 47.7 | 47.1 | 47.4 | 159 Thousand |
| 20 Feb, 2024 | 48.1 | 48.15 | 47.0 | 47.4 | 319 Thousand |
| 19 Feb, 2024 | 46.7 | 48.1 | 46.6 | 48.0 | 593 Thousand |
| 16 Feb, 2024 | 46.1 | 47.1 | 45.8 | 46.7 | 568 Thousand |
| 15 Feb, 2024 | 45.0 | 47.2 | 45.0 | 46.15 | 1.37 Million |
| 05 Feb, 2024 | 44.0 | 44.05 | 43.5 | 43.55 | 323 Thousand |
| 02 Feb, 2024 | 44.55 | 44.75 | 43.85 | 44.0 | 280 Thousand |
| 01 Feb, 2024 | 44.7 | 44.9 | 44.55 | 44.55 | 105 Thousand |
3207
3211
3213
3191
3202
3205