Kingstate Electronics (3206)
TWD 32.8
(0.61%)
TWD 32.8
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 47.3 | 47.3 | 46.95 | 47.05 | 195 Thousand |
| 22 Mar, 2024 | 47.2 | 47.4 | 46.8 | 47.15 | 279 Thousand |
| 21 Mar, 2024 | 47.45 | 47.5 | 47.1 | 47.2 | 293 Thousand |
| 20 Mar, 2024 | 47.1 | 47.1 | 47.1 | 47.1 | 175.38 Thousand |
| 19 Mar, 2024 | 46.95 | 47.35 | 46.95 | 47.1 | 248 Thousand |
| 18 Mar, 2024 | 46.55 | 46.55 | 46.55 | 46.55 | 209.17 Thousand |
| 15 Mar, 2024 | 47.0 | 47.8 | 46.55 | 46.55 | 290 Thousand |
| 14 Mar, 2024 | 46.95 | 47.75 | 46.7 | 47.0 | 405 Thousand |
| 13 Mar, 2024 | 47.55 | 48.9 | 46.5 | 46.95 | 1.87 Million |
| 12 Mar, 2024 | 49.7 | 51.2 | 49.1 | 50.8 | 493 Thousand |
3207
3211
3213
3191
3202
3205