Kingstate Electronics (3206)
TWD 32.8
(0.61%)
TWD 32.8
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 49.3 | 49.6 | 48.4 | 49.5 | 923 Thousand |
| 08 Mar, 2024 | 51.6 | 52.4 | 50.1 | 50.6 | 877 Thousand |
| 07 Mar, 2024 | 53.5 | 53.8 | 50.5 | 50.8 | 1.8 Million |
| 06 Mar, 2024 | 53.0 | 54.5 | 52.2 | 53.2 | 1.93 Million |
| 05 Mar, 2024 | 50.0 | 53.9 | 50.0 | 53.9 | 3.55 Million |
| 04 Mar, 2024 | 48.7 | 49.4 | 48.7 | 49.0 | 321 Thousand |
| 01 Mar, 2024 | 48.8 | 48.85 | 48.5 | 48.7 | 166 Thousand |
| 29 Feb, 2024 | 48.3 | 49.1 | 48.3 | 48.8 | 280 Thousand |
| 27 Feb, 2024 | 49.2 | 49.2 | 48.15 | 48.25 | 414 Thousand |
| 26 Feb, 2024 | 48.9 | 49.6 | 48.6 | 49.15 | 519 Thousand |
3207
3211
3213
3191
3202
3205