Kingstate Electronics (3206)
TWD 32.8
(0.61%)
TWD 32.8
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 46.55 | 49.9 | 46.3 | 49.55 | 1.69 Million |
| 09 Apr, 2024 | 47.15 | 47.35 | 46.6 | 46.75 | 456 Thousand |
| 08 Apr, 2024 | 47.05 | 47.25 | 46.95 | 47.25 | 151 Thousand |
| 03 Apr, 2024 | 47.25 | 47.35 | 46.85 | 47.05 | 199 Thousand |
| 02 Apr, 2024 | 47.55 | 47.7 | 47.4 | 47.5 | 170 Thousand |
| 01 Apr, 2024 | 47.35 | 47.7 | 47.3 | 47.5 | 167 Thousand |
| 29 Mar, 2024 | 47.3 | 47.6 | 46.8 | 47.25 | 168 Thousand |
| 28 Mar, 2024 | 47.2 | 47.65 | 47.15 | 47.45 | 276 Thousand |
| 27 Mar, 2024 | 46.9 | 47.35 | 46.8 | 47.2 | 271 Thousand |
| 26 Mar, 2024 | 47.3 | 47.65 | 46.7 | 46.85 | 417 Thousand |
3207
3211
3213
3191
3202
3205