Kingstate Electronics (3206)

TWD 32.8

(0.61%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 49.3 49.3 48.2 48.5 657 Thousand
08 May, 2024 48.85 49.2 48.15 48.15 881 Thousand
07 May, 2024 48.05 48.25 47.6 47.65 274 Thousand
06 May, 2024 48.6 48.6 48.0 48.05 469 Thousand
03 May, 2024 49.4 49.8 48.4 48.65 1.95 Million
02 May, 2024 47.45 49.05 47.4 48.85 944 Thousand
30 Apr, 2024 46.7 48.6 46.15 47.45 777 Thousand
29 Apr, 2024 46.6 46.8 46.25 46.7 226 Thousand
26 Apr, 2024 46.3 46.35 46.0 46.3 217 Thousand
25 Apr, 2024 46.35 46.45 45.95 46.3 181 Thousand