Kingstate Electronics (3206)

TWD 32.8

(0.61%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 50.0 50.0 49.1 49.4 209 Thousand
05 Jun, 2024 50.2 50.4 49.3 49.5 267 Thousand
04 Jun, 2024 50.6 50.9 49.95 49.95 110 Thousand
03 Jun, 2024 50.3 50.6 50.0 50.0 254 Thousand
31 May, 2024 51.2 51.2 50.3 50.3 363 Thousand
30 May, 2024 51.3 51.3 50.4 50.7 224 Thousand
29 May, 2024 51.5 51.7 50.6 50.8 250 Thousand
28 May, 2024 50.4 51.4 50.4 51.0 620 Thousand
27 May, 2024 49.9 50.6 49.9 50.0 598 Thousand
24 May, 2024 49.3 49.85 48.8 49.75 287 Thousand