Kingstate Electronics (3206)

TWD 32.8

(0.61%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 49.65 49.65 48.85 49.2 323 Thousand
22 May, 2024 49.5 49.65 49.1 49.35 260 Thousand
21 May, 2024 49.4 49.6 49.2 49.3 176 Thousand
20 May, 2024 49.2 49.8 49.0 49.2 303 Thousand
17 May, 2024 49.15 49.2 48.8 49.15 147 Thousand
16 May, 2024 49.2 49.5 48.9 49.0 341 Thousand
15 May, 2024 50.4 50.4 48.85 48.9 367 Thousand
14 May, 2024 48.5 49.5 48.5 49.15 359 Thousand
13 May, 2024 49.0 49.0 48.55 48.55 314 Thousand
10 May, 2024 48.6 49.1 48.45 49.0 393 Thousand