Kingstate Electronics (3206)
TWD 32.8
(0.61%)
TWD 32.8
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 49.5 | 49.85 | 49.45 | 49.55 | 105 Thousand |
| 20 Jun, 2024 | 49.5 | 49.75 | 49.4 | 49.45 | 120 Thousand |
| 19 Jun, 2024 | 49.9 | 50.2 | 49.35 | 49.35 | 403 Thousand |
| 18 Jun, 2024 | 50.2 | 50.2 | 49.8 | 49.9 | 122 Thousand |
| 17 Jun, 2024 | 50.4 | 50.7 | 49.9 | 50.0 | 78 Thousand |
| 14 Jun, 2024 | 50.0 | 50.8 | 49.9 | 49.9 | 158 Thousand |
| 13 Jun, 2024 | 49.9 | 50.5 | 49.9 | 50.0 | 166 Thousand |
| 12 Jun, 2024 | 49.75 | 50.0 | 49.45 | 49.75 | 106 Thousand |
| 11 Jun, 2024 | 50.1 | 51.3 | 49.85 | 49.9 | 266 Thousand |
| 07 Jun, 2024 | 50.0 | 50.0 | 49.45 | 49.6 | 108 Thousand |
3207
3211
3213
3191
3202
3205