Kingstate Electronics (3206)
TWD 32.8
(0.61%)
TWD 32.8
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 51.7 | 51.9 | 50.7 | 50.9 | 220 Thousand |
| 04 Jul, 2024 | 50.3 | 51.1 | 50.2 | 51.0 | 388 Thousand |
| 03 Jul, 2024 | 50.1 | 50.3 | 49.85 | 50.2 | 180 Thousand |
| 02 Jul, 2024 | 50.0 | 50.1 | 49.8 | 50.0 | 75 Thousand |
| 01 Jul, 2024 | 49.7 | 50.1 | 49.5 | 50.1 | 137 Thousand |
| 28 Jun, 2024 | 49.65 | 49.8 | 49.45 | 49.7 | 99 Thousand |
| 27 Jun, 2024 | 49.8 | 49.85 | 49.3 | 49.55 | 93 Thousand |
| 26 Jun, 2024 | 49.7 | 49.9 | 49.4 | 49.4 | 119 Thousand |
| 25 Jun, 2024 | 49.75 | 49.75 | 49.0 | 49.35 | 64 Thousand |
| 24 Jun, 2024 | 49.55 | 49.85 | 49.3 | 49.35 | 108 Thousand |
3207
3211
3213
3191
3202
3205