Kingstate Electronics (3206)

TWD 32.8

(0.61%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 48.55 48.6 48.05 48.45 162 Thousand
01 Aug, 2024 48.8 49.1 48.6 49.1 199 Thousand
31 Jul, 2024 48.35 48.5 48.15 48.5 77 Thousand
30 Jul, 2024 47.85 48.4 47.1 48.35 125 Thousand
29 Jul, 2024 47.9 48.2 47.5 47.5 125 Thousand
26 Jul, 2024 47.5 47.75 46.6 47.75 283 Thousand
25 Jul, 2024 48.0 48.0 48.0 48.0 -
24 Jul, 2024 48.0 48.0 48.0 48.0 -
23 Jul, 2024 48.05 48.25 47.45 48.0 207 Thousand
22 Jul, 2024 48.5 48.5 47.5 47.55 351 Thousand