Kingstate Electronics Corp. (3206.TWO)

TWD 41.55

(-0.72%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 43.3 43.45 42.65 42.8 480 Thousand
17 Oct, 2023 43.7 44.0 43.3 43.35 319 Thousand
16 Oct, 2023 43.95 44.7 43.65 43.7 435 Thousand
13 Oct, 2023 44.8 44.85 44.45 44.45 234 Thousand
12 Oct, 2023 44.5 45.3 44.5 45.1 160 Thousand
11 Oct, 2023 46.35 46.35 43.3 44.45 1.11 Million
06 Oct, 2023 47.3 47.3 46.65 46.8 161 Thousand
05 Oct, 2023 47.0 47.6 46.85 46.95 160 Thousand
04 Oct, 2023 47.3 47.3 46.6 46.8 256 Thousand
03 Oct, 2023 47.8 47.9 47.0 47.5 384 Thousand