Kingstate Electronics (3206)

TWD 32.8

(0.61%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 48.7 49.5 48.7 49.1 137 Thousand
29 Aug, 2024 48.6 48.75 48.3 48.5 72 Thousand
28 Aug, 2024 48.4 48.75 48.4 48.6 55 Thousand
27 Aug, 2024 48.85 49.05 48.6 48.7 44 Thousand
26 Aug, 2024 49.1 49.4 48.8 48.8 85 Thousand
23 Aug, 2024 48.65 49.0 48.5 48.7 135 Thousand
22 Aug, 2024 49.2 49.3 48.95 49.2 70 Thousand
21 Aug, 2024 49.7 49.7 48.8 49.25 132 Thousand
20 Aug, 2024 49.6 49.75 49.0 49.5 154 Thousand
19 Aug, 2024 49.9 49.9 49.05 49.6 178 Thousand