Kingstate Electronics Corp. (3206.TWO)

TWD 41.55

(-0.72%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 43.2 43.2 42.95 43.0 41 Thousand
31 Oct, 2023 43.6 44.0 42.8 42.8 173 Thousand
30 Oct, 2023 44.05 44.1 43.6 43.6 99 Thousand
27 Oct, 2023 43.5 44.0 43.5 43.95 170 Thousand
26 Oct, 2023 43.0 43.9 43.0 43.5 157 Thousand
25 Oct, 2023 43.05 43.95 43.0 43.5 212 Thousand
24 Oct, 2023 42.45 42.8 42.3 42.75 145 Thousand
23 Oct, 2023 41.9 42.7 41.85 42.5 139 Thousand
20 Oct, 2023 42.05 42.25 41.4 41.9 425 Thousand
19 Oct, 2023 42.6 42.8 42.25 42.5 231 Thousand