Kingstate Electronics (3206)

TWD 32.8

(0.61%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 47.9 48.05 47.8 48.05 53 Thousand
12 Sep, 2024 47.45 48.05 47.45 47.95 35 Thousand
11 Sep, 2024 47.6 47.65 47.3 47.35 136 Thousand
10 Sep, 2024 48.0 48.2 47.05 47.75 113 Thousand
09 Sep, 2024 47.8 47.8 47.1 47.45 77 Thousand
06 Sep, 2024 47.4 47.8 47.3 47.8 36 Thousand
05 Sep, 2024 47.4 48.2 47.05 47.2 91 Thousand
04 Sep, 2024 47.1 48.1 46.0 47.4 215 Thousand
03 Sep, 2024 48.75 49.0 48.5 48.65 71 Thousand
02 Sep, 2024 49.1 49.1 48.7 48.75 74 Thousand