Kingstate Electronics Corp. (3206.TWO)

TWD 41.55

(-0.72%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 45.9 46.4 45.9 46.2 128 Thousand
28 Nov, 2023 45.7 46.2 45.7 45.9 111 Thousand
27 Nov, 2023 46.5 46.5 45.8 45.8 228 Thousand
24 Nov, 2023 46.9 46.9 46.5 46.55 108 Thousand
23 Nov, 2023 46.9 47.0 46.65 46.85 227 Thousand
22 Nov, 2023 46.8 46.95 46.55 46.55 126 Thousand
21 Nov, 2023 46.9 47.0 46.5 46.5 205 Thousand
20 Nov, 2023 46.95 47.3 46.65 46.65 246 Thousand
17 Nov, 2023 46.7 47.3 46.6 46.9 227 Thousand
16 Nov, 2023 47.1 47.1 46.65 46.75 142 Thousand