Kingstate Electronics (3206)

TWD 32.8

(0.61%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 47.4 47.65 47.1 47.15 59 Thousand
14 Oct, 2024 46.6 47.3 46.25 47.3 74 Thousand
11 Oct, 2024 47.2 48.05 46.8 46.95 264 Thousand
09 Oct, 2024 47.3 47.55 47.1 47.15 289 Thousand
08 Oct, 2024 47.95 48.0 47.6 47.9 76 Thousand
07 Oct, 2024 47.55 48.0 47.5 47.95 92 Thousand
04 Oct, 2024 47.9 47.9 47.5 47.6 31 Thousand
03 Oct, 2024 48.0 48.0 48.0 48.0 -
02 Oct, 2024 48.0 48.0 48.0 48.0 -
01 Oct, 2024 47.8 48.0 47.5 48.0 84 Thousand