Kingstate Electronics Corp. (3206.TWO)

TWD 41.55

(-0.72%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 44.1 44.6 44.0 44.3 298 Thousand
26 Dec, 2023 43.8 44.2 43.7 44.05 202 Thousand
25 Dec, 2023 44.1 44.35 43.7 43.8 190 Thousand
22 Dec, 2023 44.35 44.8 44.05 44.1 89 Thousand
21 Dec, 2023 43.55 44.65 43.55 44.35 182 Thousand
20 Dec, 2023 44.05 44.5 43.85 44.4 126 Thousand
19 Dec, 2023 43.8 43.95 43.5 43.9 204 Thousand
18 Dec, 2023 44.4 44.6 43.95 43.95 268 Thousand
15 Dec, 2023 45.1 45.1 44.4 44.6 288 Thousand
14 Dec, 2023 45.8 45.9 45.05 45.05 294 Thousand