Kingstate Electronics (3206)

TWD 32.8

(0.61%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 44.0 44.0 42.3 43.5 144 Thousand
11 Nov, 2024 42.0 43.0 41.25 42.8 537 Thousand
08 Nov, 2024 44.25 44.9 44.2 44.75 117 Thousand
07 Nov, 2024 44.75 45.1 44.3 44.35 231 Thousand
06 Nov, 2024 44.5 45.65 44.4 44.65 876 Thousand
05 Nov, 2024 47.6 47.85 47.4 47.75 96 Thousand
04 Nov, 2024 47.5 47.8 47.25 47.55 44 Thousand
01 Nov, 2024 47.4 47.45 47.2 47.45 19 Thousand
31 Oct, 2024 47.25 47.25 47.25 47.25 -
30 Oct, 2024 47.65 47.65 47.0 47.25 38 Thousand