TWD 41.55
(-0.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jan, 2024 | 44.5 | 44.7 | 44.4 | 44.4 | 59 Thousand |
24 Jan, 2024 | 44.45 | 44.75 | 44.4 | 44.6 | 79 Thousand |
23 Jan, 2024 | 44.6 | 44.65 | 44.35 | 44.4 | 69 Thousand |
22 Jan, 2024 | 44.7 | 44.8 | 44.25 | 44.35 | 75 Thousand |
19 Jan, 2024 | 44.7 | 44.95 | 44.2 | 44.2 | 60 Thousand |
18 Jan, 2024 | 44.3 | 44.7 | 44.05 | 44.15 | 80 Thousand |
17 Jan, 2024 | 44.5 | 44.8 | 44.1 | 44.2 | 124 Thousand |
16 Jan, 2024 | 44.8 | 44.8 | 44.3 | 44.5 | 123 Thousand |
15 Jan, 2024 | 44.6 | 44.85 | 44.2 | 44.35 | 53 Thousand |
12 Jan, 2024 | 44.0 | 44.55 | 43.9 | 44.1 | 83 Thousand |
CBB
ABRA
IGR
CFSB
GLXY
STTSY