Kingstate Electronics (3206)

TWD 32.8

(0.61%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 40.95 42.4 40.95 41.55 193 Thousand
09 Dec, 2024 42.45 42.7 42.35 42.35 54 Thousand
06 Dec, 2024 42.6 43.1 42.45 42.45 78 Thousand
05 Dec, 2024 42.85 43.0 42.55 42.9 97 Thousand
04 Dec, 2024 42.6 43.0 42.5 42.95 109 Thousand
03 Dec, 2024 42.8 42.8 42.55 42.55 47 Thousand
02 Dec, 2024 43.0 43.0 42.55 42.8 60 Thousand
29 Nov, 2024 42.25 42.8 42.05 42.8 71 Thousand
28 Nov, 2024 42.5 42.5 42.0 42.2 88 Thousand
27 Nov, 2024 43.3 43.3 42.7 42.75 96 Thousand