Kingstate Electronics Corp. (3206.TWO)

TWD 41.55

(-0.72%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 46.7 48.1 46.6 48.0 593 Thousand
16 Feb, 2024 46.1 47.1 45.8 46.7 568 Thousand
15 Feb, 2024 45.0 47.2 45.0 46.15 1.37 Million
05 Feb, 2024 44.0 44.05 43.5 43.55 323 Thousand
02 Feb, 2024 44.55 44.75 43.85 44.0 280 Thousand
01 Feb, 2024 44.7 44.9 44.55 44.55 105 Thousand
31 Jan, 2024 44.5 45.0 44.5 44.65 156 Thousand
30 Jan, 2024 44.6 44.6 44.3 44.4 74 Thousand
29 Jan, 2024 44.25 44.6 44.25 44.4 53 Thousand
26 Jan, 2024 44.3 44.75 44.3 44.35 86 Thousand