Kingstate Electronics (3206)

TWD 32.8

(0.61%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 42.3 42.8 42.25 42.7 38 Thousand
07 Jan, 2025 42.85 42.85 42.5 42.5 37 Thousand
06 Jan, 2025 42.5 42.7 42.3 42.6 31 Thousand
03 Jan, 2025 43.1 43.1 42.2 42.5 118 Thousand
02 Jan, 2025 42.75 42.75 42.35 42.6 36 Thousand
31 Dec, 2024 42.45 42.5 42.1 42.5 78 Thousand
30 Dec, 2024 42.2 42.8 42.15 42.5 108 Thousand
27 Dec, 2024 42.6 42.6 42.0 42.6 127 Thousand
26 Dec, 2024 42.3 42.45 41.8 42.35 120 Thousand
25 Dec, 2024 42.45 42.45 41.65 42.0 96 Thousand