Kingstate Electronics Corp. (3206.TWO)

TWD 41.55

(-0.72%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 51.6 52.4 50.1 50.6 877 Thousand
07 Mar, 2024 53.5 53.8 50.5 50.8 1.8 Million
06 Mar, 2024 53.0 54.5 52.2 53.2 1.93 Million
05 Mar, 2024 50.0 53.9 50.0 53.9 3.55 Million
04 Mar, 2024 48.7 49.4 48.7 49.0 321 Thousand
01 Mar, 2024 48.8 48.85 48.5 48.7 166 Thousand
29 Feb, 2024 48.3 49.1 48.3 48.8 280 Thousand
27 Feb, 2024 49.2 49.2 48.15 48.25 414 Thousand
26 Feb, 2024 48.9 49.6 48.6 49.15 519 Thousand
23 Feb, 2024 47.7 48.95 47.7 48.6 613 Thousand