Kingstate Electronics Corp. (3206.TWO)

TWD 41.55

(-0.72%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 47.15 47.35 46.6 46.75 456 Thousand
08 Apr, 2024 47.05 47.25 46.95 47.25 151 Thousand
03 Apr, 2024 47.25 47.35 46.85 47.05 199 Thousand
02 Apr, 2024 47.55 47.7 47.4 47.5 170 Thousand
01 Apr, 2024 47.35 47.7 47.3 47.5 167 Thousand
29 Mar, 2024 47.3 47.6 46.8 47.25 168 Thousand
28 Mar, 2024 47.2 47.65 47.15 47.45 276 Thousand
27 Mar, 2024 46.9 47.35 46.8 47.2 271 Thousand
26 Mar, 2024 47.3 47.65 46.7 46.85 417 Thousand
25 Mar, 2024 47.3 47.3 46.95 47.05 195 Thousand