Kingstate Electronics Corp. (3206.TWO)

TWD 41.55

(-0.72%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 47.2 47.4 46.8 47.15 279 Thousand
21 Mar, 2024 47.45 47.5 47.1 47.2 293 Thousand
20 Mar, 2024 47.1 47.1 47.1 47.1 -
19 Mar, 2024 46.95 47.35 46.95 47.1 248 Thousand
18 Mar, 2024 46.55 46.55 46.55 46.55 -
15 Mar, 2024 47.0 47.8 46.55 46.55 290 Thousand
14 Mar, 2024 46.95 47.75 46.7 47.0 405 Thousand
13 Mar, 2024 47.55 48.9 46.5 46.95 1.87 Million
12 Mar, 2024 49.7 51.2 49.1 50.8 493 Thousand
11 Mar, 2024 49.3 49.6 48.4 49.5 923 Thousand