Kingstate Electronics Corp. (3206.TWO)

TWD 41.55

(-0.72%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 44.7 44.7 44.15 44.25 102 Thousand
10 Jan, 2024 44.0 44.6 43.8 44.05 106 Thousand
09 Jan, 2024 44.15 44.95 43.95 44.0 251 Thousand
08 Jan, 2024 44.6 44.9 44.4 44.65 94 Thousand
05 Jan, 2024 44.2 44.7 44.2 44.7 94 Thousand
04 Jan, 2024 44.6 44.9 44.0 44.15 139 Thousand
03 Jan, 2024 44.6 44.95 44.5 44.6 105 Thousand
02 Jan, 2024 44.65 44.8 44.6 44.6 100 Thousand
29 Dec, 2023 44.3 44.85 44.25 44.8 158 Thousand
28 Dec, 2023 44.5 44.6 44.3 44.35 111 Thousand