Kingstate Electronics Corp. (3206.TWO)

TWD 41.55

(-0.72%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 44.4 45.3 44.2 45.3 392 Thousand
12 Dec, 2023 44.0 44.7 43.8 44.4 266 Thousand
11 Dec, 2023 43.9 44.3 43.2 44.0 1.43 Million
08 Dec, 2023 46.7 46.7 46.35 46.4 169 Thousand
07 Dec, 2023 46.9 47.05 46.55 46.55 158 Thousand
06 Dec, 2023 47.4 47.45 46.9 47.0 186 Thousand
05 Dec, 2023 47.6 47.6 47.1 47.25 146 Thousand
04 Dec, 2023 47.4 47.85 47.3 47.6 384 Thousand
01 Dec, 2023 46.5 47.35 46.5 47.35 306 Thousand
30 Nov, 2023 46.8 46.8 46.45 46.5 119 Thousand