Kingstate Electronics (3206)

TWD 32.8

(0.61%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 47.2 47.45 46.85 47.45 98 Thousand
28 Oct, 2024 47.2 47.5 46.9 47.5 82 Thousand
25 Oct, 2024 47.55 47.55 46.8 47.55 183 Thousand
24 Oct, 2024 47.75 47.75 47.05 47.55 45 Thousand
23 Oct, 2024 47.65 47.65 47.35 47.55 19 Thousand
22 Oct, 2024 47.7 47.7 47.0 47.6 83 Thousand
21 Oct, 2024 47.7 47.7 47.05 47.4 116 Thousand
18 Oct, 2024 47.6 47.7 47.05 47.55 52 Thousand
17 Oct, 2024 47.55 47.8 47.35 47.6 47 Thousand
16 Oct, 2024 47.15 47.5 46.9 47.5 65 Thousand