Kingstate Electronics Corp. (3206.TWO)

TWD 41.55

(-0.72%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 47.3 47.45 46.9 47.1 423 Thousand
14 Nov, 2023 46.45 46.95 46.45 46.8 198 Thousand
13 Nov, 2023 46.75 47.15 46.2 46.6 455 Thousand
10 Nov, 2023 46.55 46.85 46.05 46.2 291 Thousand
09 Nov, 2023 45.2 46.65 45.2 46.35 471 Thousand
08 Nov, 2023 46.45 46.9 45.8 45.8 995 Thousand
07 Nov, 2023 45.0 45.55 45.0 45.35 155 Thousand
06 Nov, 2023 44.65 45.6 44.5 45.15 274 Thousand
03 Nov, 2023 43.65 44.65 43.65 44.45 178 Thousand
02 Nov, 2023 43.1 43.95 43.1 43.65 106 Thousand