Kingstate Electronics (3206)

TWD 32.8

(0.61%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 48.15 48.15 47.6 48.0 35 Thousand
27 Sep, 2024 47.9 48.0 47.6 48.0 109 Thousand
26 Sep, 2024 47.95 48.0 47.5 47.85 121 Thousand
25 Sep, 2024 47.85 48.1 47.55 47.85 123 Thousand
24 Sep, 2024 48.0 48.05 47.65 47.7 43 Thousand
23 Sep, 2024 48.1 48.1 47.3 47.75 96 Thousand
20 Sep, 2024 47.85 48.2 47.6 47.75 75 Thousand
19 Sep, 2024 47.5 47.85 47.3 47.8 72 Thousand
18 Sep, 2024 47.95 48.35 47.4 47.45 109 Thousand
16 Sep, 2024 48.05 48.05 47.3 47.85 107 Thousand