Kingstate Electronics Corp. (3206.TWO)

TWD 41.55

(-0.72%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 46.8 48.15 46.8 47.8 708 Thousand
28 Sep, 2023 45.8 46.8 45.8 46.75 518 Thousand
27 Sep, 2023 45.7 45.9 45.3 45.85 108 Thousand
26 Sep, 2023 45.85 45.85 45.2 45.2 207 Thousand
25 Sep, 2023 45.65 46.2 45.45 46.0 155 Thousand
22 Sep, 2023 44.8 45.6 44.75 45.25 160 Thousand
21 Sep, 2023 45.15 45.25 44.7 45.2 286 Thousand
20 Sep, 2023 45.75 46.3 45.25 45.3 263 Thousand
19 Sep, 2023 47.1 47.1 45.7 45.8 366 Thousand
18 Sep, 2023 46.45 47.35 46.3 46.7 295 Thousand