Kingstate Electronics (3206)
TWD 32.8
(0.61%)
TWD 32.8
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 49.95 | 49.95 | 49.45 | 49.75 | 157 Thousand |
| 15 Aug, 2024 | 50.0 | 50.0 | 49.45 | 49.5 | 291 Thousand |
| 14 Aug, 2024 | 49.5 | 49.9 | 49.35 | 49.5 | 206 Thousand |
| 13 Aug, 2024 | 49.7 | 49.85 | 49.15 | 49.3 | 340 Thousand |
| 12 Aug, 2024 | 49.9 | 49.9 | 48.75 | 49.1 | 293 Thousand |
| 09 Aug, 2024 | 48.1 | 49.5 | 48.0 | 49.0 | 442 Thousand |
| 08 Aug, 2024 | 45.6 | 46.7 | 45.55 | 46.7 | 98 Thousand |
| 07 Aug, 2024 | 45.9 | 46.85 | 45.55 | 46.5 | 394 Thousand |
| 06 Aug, 2024 | 46.25 | 46.25 | 40.25 | 43.85 | 379 Thousand |
| 05 Aug, 2024 | 47.6 | 47.6 | 43.65 | 44.7 | 544 Thousand |
3207
3211
3213
3191
3202
3205