Kingstate Electronics (3206)

TWD 32.8

(0.61%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 49.15 49.3 48.1 48.5 409 Thousand
18 Jul, 2024 48.3 48.8 48.0 48.6 317 Thousand
17 Jul, 2024 48.6 49.0 47.9 48.5 474 Thousand
16 Jul, 2024 49.9 50.5 49.9 50.1 514 Thousand
15 Jul, 2024 50.6 50.6 49.8 49.85 404 Thousand
12 Jul, 2024 51.5 51.5 50.0 50.6 466 Thousand
11 Jul, 2024 51.5 51.6 50.8 51.2 361 Thousand
10 Jul, 2024 50.5 51.4 50.1 51.1 412 Thousand
09 Jul, 2024 51.0 51.0 50.0 50.5 524 Thousand
08 Jul, 2024 51.4 51.4 50.5 50.6 216 Thousand