Kingstate Electronics (3206)

TWD 32.8

(0.61%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 44.6 44.95 44.5 44.6 105 Thousand
02 Jan, 2024 44.65 44.8 44.6 44.6 100 Thousand
29 Dec, 2023 44.3 44.85 44.25 44.8 158 Thousand
28 Dec, 2023 44.5 44.6 44.3 44.35 111 Thousand
27 Dec, 2023 44.1 44.6 44.0 44.3 298 Thousand
26 Dec, 2023 43.8 44.2 43.7 44.05 202 Thousand
25 Dec, 2023 44.1 44.35 43.7 43.8 190 Thousand
22 Dec, 2023 44.35 44.8 44.05 44.1 89 Thousand
21 Dec, 2023 43.55 44.65 43.55 44.35 182 Thousand
20 Dec, 2023 44.05 44.5 43.85 44.4 126 Thousand