Kingstate Electronics (3206)

TWD 32.8

(0.61%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 46.9 47.0 46.5 46.5 205 Thousand
20 Nov, 2023 46.95 47.3 46.65 46.65 246 Thousand
17 Nov, 2023 46.7 47.3 46.6 46.9 227 Thousand
16 Nov, 2023 47.1 47.1 46.65 46.75 142 Thousand
15 Nov, 2023 47.3 47.45 46.9 47.1 423 Thousand
14 Nov, 2023 46.45 46.95 46.45 46.8 198 Thousand
13 Nov, 2023 46.75 47.15 46.2 46.6 455 Thousand
10 Nov, 2023 46.55 46.85 46.05 46.2 291 Thousand
09 Nov, 2023 45.2 46.65 45.2 46.35 471 Thousand
08 Nov, 2023 46.45 46.9 45.8 45.8 995 Thousand