High-Tek Harness Enterprise Co Ltd (3202)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2010 17.3 17.44 16.97 17.06 862.37 Thousand
25 Oct, 2010 17.25 17.63 17.25 17.3 847.68 Thousand
22 Oct, 2010 17.73 17.92 17.16 17.44 631.56 Thousand
21 Oct, 2010 17.25 17.87 17.01 17.73 1.73 Million
20 Oct, 2010 16.78 17.63 16.78 17.25 1.1 Million
19 Oct, 2010 16.87 17.16 16.78 16.87 179.39 Thousand
18 Oct, 2010 17.25 17.35 16.87 16.87 247.59 Thousand
15 Oct, 2010 17.44 17.59 17.25 17.25 281.16 Thousand
14 Oct, 2010 17.4 17.73 17.35 17.59 583.3 Thousand
13 Oct, 2010 17.44 17.78 17.25 17.35 290.6 Thousand