High-Tek Harness Enterprise Co Ltd (3202)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2010 14.15 14.3 13.44 13.77 251.78 Thousand
08 Nov, 2010 14.35 14.54 14.15 14.15 102.81 Thousand
05 Nov, 2010 14.58 14.73 14.3 14.3 244.44 Thousand
04 Nov, 2010 14.3 14.58 14.3 14.49 163.66 Thousand
03 Nov, 2010 14.87 14.87 14.35 14.35 721.79 Thousand
02 Nov, 2010 14.68 15.06 14.49 14.87 526.65 Thousand
01 Nov, 2010 16.01 16.2 15.11 15.11 962.03 Thousand
29 Oct, 2010 16.11 16.2 15.54 16.2 1.25 Million
28 Oct, 2010 16.73 17.01 15.87 16.35 2.2 Million
27 Oct, 2010 17.11 17.16 16.2 17.06 821.45 Thousand