High-Tek Harness Enterprise Co Ltd (3202)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2010 18.21 18.44 18.11 18.21 111.2 Thousand
27 Sep, 2010 18.59 18.87 18.21 18.21 210.87 Thousand
24 Sep, 2010 18.83 18.97 18.59 18.59 719.69 Thousand
23 Sep, 2010 18.59 19.16 17.73 19.06 2.32 Million
21 Sep, 2010 17.3 18.49 17.3 18.49 1.48 Million
20 Sep, 2010 17.25 17.4 17.16 17.3 104.91 Thousand
17 Sep, 2010 17.25 17.35 17.21 17.25 162.61 Thousand
16 Sep, 2010 17.3 17.3 17.21 17.21 59.79 Thousand
15 Sep, 2010 17.16 17.3 17.16 17.16 109.1 Thousand
14 Sep, 2010 17.25 17.35 17.11 17.11 98.61 Thousand