Yjn Co.,Ltd. (3191)
TWD 13.25
(-0.38%)
TWD 13.25
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2022 | 7.67 | 7.78 | 7.43 | 7.75 | 7500.00 |
| 28 Nov, 2022 | 7.98 | 7.98 | 7.45 | 7.78 | 2000.00 |
| 25 Nov, 2022 | 7.61 | 7.62 | 7.61 | 7.62 | 10 Thousand |
| 24 Nov, 2022 | 7.6 | 7.67 | 7.6 | 7.67 | 20.5 Thousand |
| 23 Nov, 2022 | 8.0 | 8.0 | 7.6 | 7.6 | 121.5 Thousand |
| 22 Nov, 2022 | 7.92 | 8.65 | 7.92 | 8.0 | 21.5 Thousand |
| 21 Nov, 2022 | 8.58 | 8.67 | 8.58 | 8.66 | 6500.00 |
| 18 Nov, 2022 | 8.38 | 8.6 | 8.38 | 8.58 | 22.5 Thousand |
| 17 Nov, 2022 | 7.52 | 8.28 | 7.42 | 8.25 | 35.5 Thousand |
| 16 Nov, 2022 | 7.27 | 7.55 | 7.26 | 7.55 | 51.5 Thousand |
3202
3205
3206
3176
3178
3188