Yjn Co.,Ltd. (3191)

TWD 18.65

(0.81%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 8.25 8.25 8.01 8.05 7000.00
06 Mar, 2023 8.5 8.5 8.16 8.25 10.5 Thousand
03 Mar, 2023 8.2 8.2 8.05 8.05 9000.00
02 Mar, 2023 8.2 8.2 8.1 8.2 6000.00
01 Mar, 2023 8.1 8.35 8.1 8.2 9000.00
24 Feb, 2023 8.18 8.2 8.1 8.1 16.5 Thousand
23 Feb, 2023 8.88 8.88 8.18 8.18 16.5 Thousand
22 Feb, 2023 8.1 8.12 8.1 8.1 9500.00
21 Feb, 2023 8.05 8.19 8.05 8.05 7500.00
20 Feb, 2023 8.21 8.21 8.0 8.05 9000.00