Yjn Co.,Ltd. (3191)
TWD 13.25
(-0.38%)
TWD 13.25
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2022 | 7.24 | 7.65 | 7.24 | 7.29 | 76.5 Thousand |
| 14 Nov, 2022 | 7.25 | 7.43 | 7.22 | 7.24 | 93.5 Thousand |
| 11 Nov, 2022 | 7.75 | 7.75 | 7.11 | 7.25 | 15.5 Thousand |
| 10 Nov, 2022 | 7.8 | 7.8 | 7.43 | 7.5 | 19.5 Thousand |
| 09 Nov, 2022 | 7.71 | 7.83 | 7.62 | 7.8 | 14.5 Thousand |
| 08 Nov, 2022 | 8.15 | 8.15 | 7.61 | 7.71 | 27.5 Thousand |
| 07 Nov, 2022 | 8.28 | 8.28 | 8.11 | 8.11 | 1500.00 |
| 04 Nov, 2022 | 7.86 | 8.38 | 7.45 | 8.38 | 17 Thousand |
| 03 Nov, 2022 | 7.77 | 7.86 | 7.67 | 7.86 | 11 Thousand |
| 02 Nov, 2022 | 7.99 | 8.0 | 7.99 | 8.0 | 2000.00 |
3202
3205
3206
3176
3178
3188