Yjn Co.,Ltd. (3191)
TWD 13.25
(-0.38%)
TWD 13.25
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2022 | 8.0 | 8.0 | 7.66 | 7.99 | 37.5 Thousand |
| 31 Oct, 2022 | 8.62 | 8.62 | 8.33 | 8.33 | 1000.00 |
| 28 Oct, 2022 | 8.1 | 8.1 | 8.0 | 8.0 | 4000.00 |
| 27 Oct, 2022 | 8.2 | 8.24 | 7.85 | 8.24 | 11 Thousand |
| 26 Oct, 2022 | 7.88 | 8.2 | 7.88 | 8.2 | 1000.00 |
| 25 Oct, 2022 | 7.94 | 7.94 | 7.88 | 7.88 | 6000.00 |
| 24 Oct, 2022 | 8.0 | 8.02 | 7.93 | 7.93 | 10.5 Thousand |
| 21 Oct, 2022 | 7.81 | 7.92 | 7.81 | 7.92 | 12 Thousand |
| 20 Oct, 2022 | 7.8 | 7.9 | 7.8 | 7.81 | 7000.00 |
| 19 Oct, 2022 | 8.03 | 8.03 | 7.77 | 7.8 | 16 Thousand |
3202
3205
3206
3176
3178
3188