Yjn Co.,Ltd. (3191)

TWD 18.65

(0.81%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 8.74 8.9 8.13 8.6 49.5 Thousand
02 Feb, 2023 9.1 9.1 8.7 8.7 233 Thousand
01 Feb, 2023 7.64 8.28 7.64 8.28 70.5 Thousand
31 Jan, 2023 7.43 7.53 7.31 7.53 65 Thousand
30 Jan, 2023 6.85 6.85 6.85 6.85 1000.00
17 Jan, 2023 6.9 6.9 6.9 6.9 500.00
16 Jan, 2023 6.98 7.0 6.9 6.92 22.5 Thousand
13 Jan, 2023 6.95 6.99 6.71 6.8 14 Thousand
12 Jan, 2023 6.85 7.0 6.85 6.99 11.5 Thousand
11 Jan, 2023 6.87 6.87 6.85 6.85 7000.00