Yjn Co.,Ltd. (3191)

TWD 18.65

(0.81%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2023 8.06 8.06 7.95 8.04 30.5 Thousand
06 Apr, 2023 8.02 8.3 7.95 8.05 20 Thousand
31 Mar, 2023 8.47 8.47 8.0 8.1 19 Thousand
30 Mar, 2023 8.2 8.3 8.18 8.25 12 Thousand
29 Mar, 2023 8.01 8.18 8.01 8.18 8000.00
28 Mar, 2023 8.15 8.15 8.03 8.03 4000.00
27 Mar, 2023 8.12 8.2 8.02 8.18 12 Thousand
24 Mar, 2023 8.25 8.25 8.25 8.25 500.00
23 Mar, 2023 8.01 8.5 8.01 8.44 26 Thousand
22 Mar, 2023 8.65 8.65 8.06 8.27 4500.00