Yjn Co.,Ltd. (3191)
TWD 18.65
(0.81%)
TWD 18.65
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2023 | 7.88 | 7.99 | 7.85 | 7.99 | 22.5 Thousand |
| 20 Apr, 2023 | 8.0 | 8.0 | 7.85 | 7.99 | 34.5 Thousand |
| 19 Apr, 2023 | 7.9 | 7.9 | 7.9 | 7.9 | 6000.00 |
| 18 Apr, 2023 | 7.88 | 8.1 | 7.8 | 8.1 | 12 Thousand |
| 17 Apr, 2023 | 7.98 | 7.98 | 7.85 | 7.97 | 21 Thousand |
| 14 Apr, 2023 | 7.95 | 7.99 | 7.92 | 7.98 | 15.5 Thousand |
| 13 Apr, 2023 | 7.8 | 8.08 | 7.8 | 7.99 | 34 Thousand |
| 12 Apr, 2023 | 7.59 | 7.91 | 7.45 | 7.91 | 12 Thousand |
| 11 Apr, 2023 | 7.95 | 8.0 | 7.72 | 7.82 | 14 Thousand |
| 10 Apr, 2023 | 8.04 | 8.1 | 8.04 | 8.08 | 10.5 Thousand |
3202
3205
3206
3176
3178
3188