Yjn Co.,Ltd. (3191.TWO)
TWD 12.9
(-8.83%)
TWD 12.9
(-8.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 22.6 | 22.6 | 22.5 | 22.5 | 21 Thousand |
| 12 Mar, 2024 | 23.0 | 23.0 | 22.65 | 22.9 | 7000.00 |
| 11 Mar, 2024 | 22.65 | 22.65 | 22.55 | 22.65 | 24 Thousand |
| 08 Mar, 2024 | 23.1 | 23.1 | 22.65 | 22.65 | 18 Thousand |
| 07 Mar, 2024 | 23.05 | 23.05 | 22.35 | 22.6 | 33 Thousand |
| 06 Mar, 2024 | 23.5 | 23.5 | 23.1 | 23.1 | 20 Thousand |
| 05 Mar, 2024 | 23.5 | 23.5 | 23.0 | 23.5 | 30 Thousand |
| 04 Mar, 2024 | 23.5 | 23.5 | 22.75 | 23.0 | 30 Thousand |
| 01 Mar, 2024 | 22.55 | 23.0 | 22.55 | 22.7 | 33 Thousand |
| 29 Feb, 2024 | 23.0 | 23.0 | 22.5 | 22.55 | 86 Thousand |
ARHUF
5053
JUBPF
AIRI
AMKBF
VTY