Yjn Co.,Ltd. (3191.TWO)

TWD 17.3

(-2.81%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 20.7 20.7 20.0 20.3 85.5 Thousand
16 Nov, 2023 22.2 22.2 20.4 21.9 21.5 Thousand
15 Nov, 2023 22.4 22.4 22.1 22.2 7500.00
14 Nov, 2023 22.2 22.2 22.2 22.2 500.00
13 Nov, 2023 22.2 22.4 22.2 22.2 8500.00
10 Nov, 2023 22.6 22.8 22.2 22.8 5500.00
09 Nov, 2023 22.7 22.8 22.4 22.6 15 Thousand
08 Nov, 2023 22.9 22.9 22.9 22.9 1500.00
07 Nov, 2023 22.6 22.6 22.2 22.2 15.5 Thousand
06 Nov, 2023 22.4 23.1 21.7 22.2 10.5 Thousand