Yjn Co.,Ltd. (3191)

TWD 18.65

(0.81%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 17.1 17.2 17.0 17.2 6000.00
09 Sep, 2024 18.05 18.05 17.7 17.7 6000.00
06 Sep, 2024 17.1 18.0 17.1 18.0 27 Thousand
05 Sep, 2024 17.05 17.05 17.05 17.05 -
04 Sep, 2024 16.85 17.3 16.8 17.05 8000.00
03 Sep, 2024 17.2 18.0 16.8 18.0 9000.00
02 Sep, 2024 17.3 17.55 17.0 17.55 8000.00
30 Aug, 2024 17.2 17.8 17.2 17.35 25 Thousand
29 Aug, 2024 17.3 17.45 16.8 17.45 28 Thousand
28 Aug, 2024 17.7 17.7 17.7 17.7 -