Yjn Co.,Ltd. (3191)

TWD 18.65

(0.81%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 19.6 19.6 19.35 19.35 2000.00
29 Jul, 2024 20.0 20.0 19.55 19.95 5000.00
26 Jul, 2024 19.5 19.5 19.45 19.5 11 Thousand
23 Jul, 2024 19.95 19.95 19.9 19.9 15 Thousand
22 Jul, 2024 19.2 20.0 19.2 20.0 16 Thousand
19 Jul, 2024 19.15 19.45 19.1 19.2 14 Thousand
18 Jul, 2024 19.95 19.95 19.3 19.5 27 Thousand
17 Jul, 2024 20.1 20.1 19.75 20.0 23 Thousand
16 Jul, 2024 19.6 20.0 19.6 20.0 2000.00
15 Jul, 2024 20.25 20.25 19.6 19.6 16 Thousand