Yjn Co.,Ltd. (3191)

TWD 13.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 21.0 22.2 21.0 22.2 12 Thousand
27 Mar, 2024 21.5 22.0 21.5 21.95 5000.00
26 Mar, 2024 21.0 21.7 21.0 21.7 9000.00
25 Mar, 2024 20.75 20.75 20.75 20.75 -
22 Mar, 2024 21.7 21.7 20.75 20.75 11 Thousand
21 Mar, 2024 21.15 21.7 21.15 21.7 6000.00
20 Mar, 2024 21.4 21.4 21.4 21.4 -
19 Mar, 2024 20.5 21.4 20.2 21.4 50 Thousand
18 Mar, 2024 21.25 21.25 21.25 21.25 -
15 Mar, 2024 21.1 21.35 21.1 21.25 31 Thousand