Yjn Co.,Ltd. (3191)

TWD 18.65

(0.81%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2013 16.25 17.35 16.2 17.35 2.48 Million
08 Aug, 2013 16.2 16.35 16.15 16.25 320.48 Thousand
07 Aug, 2013 16.45 16.45 16.15 16.2 376.86 Thousand
06 Aug, 2013 16.25 16.6 16.1 16.45 899.43 Thousand
05 Aug, 2013 17.3 17.3 16.1 16.2 956.81 Thousand
02 Aug, 2013 17.2 17.35 17.0 17.3 1.05 Million
01 Aug, 2013 17.4 17.5 16.95 17.1 495.55 Thousand
31 Jul, 2013 17.0 17.6 16.95 17.4 655.85 Thousand
30 Jul, 2013 17.05 17.25 16.45 17.1 839.69 Thousand
29 Jul, 2013 17.5 17.5 16.85 17.0 1.06 Million