Yjn Co.,Ltd. (3191)

TWD 18.65

(0.81%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2013 19.05 19.15 18.9 18.95 264.8 Thousand
06 Sep, 2013 18.7 19.1 18.7 18.95 186.39 Thousand
05 Sep, 2013 18.75 18.95 18.65 18.65 223.18 Thousand
04 Sep, 2013 18.7 19.2 18.7 18.7 411.39 Thousand
03 Sep, 2013 19.1 19.2 18.65 18.65 595.05 Thousand
02 Sep, 2013 18.9 19.2 18.7 19.1 371.66 Thousand
30 Aug, 2013 19.1 19.4 18.8 18.9 652.8 Thousand
29 Aug, 2013 19.0 19.85 18.8 19.1 1.66 Million
28 Aug, 2013 18.2 19.0 17.8 19.0 890.61 Thousand
27 Aug, 2013 18.15 18.3 17.6 18.2 583.4 Thousand