Yjn Co.,Ltd. (3191)

TWD 18.65

(0.81%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2013 20.65 20.95 20.0 20.2 1.24 Million
08 Oct, 2013 21.8 22.2 20.95 20.95 879.37 Thousand
07 Oct, 2013 21.6 21.6 21.05 21.4 489.58 Thousand
04 Oct, 2013 21.25 21.9 20.7 21.55 1.02 Million
03 Oct, 2013 22.9 22.9 21.25 21.25 1.52 Million
02 Oct, 2013 23.1 23.35 22.7 22.8 957.76 Thousand
01 Oct, 2013 22.75 23.0 22.65 22.95 804.95 Thousand
30 Sep, 2013 22.65 23.0 22.55 22.75 898.51 Thousand
27 Sep, 2013 22.5 23.1 22.5 22.65 1.01 Million
26 Sep, 2013 23.3 23.85 22.55 22.55 1.45 Million