Yjn Co.,Ltd. (3191)

TWD 18.65

(0.81%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2013 19.2 20.25 19.2 20.0 560.35 Thousand
06 Nov, 2013 20.4 20.4 19.0 19.55 1.49 Million
05 Nov, 2013 21.3 21.9 20.05 20.4 978.5 Thousand
04 Nov, 2013 20.95 21.5 20.85 21.2 510.09 Thousand
01 Nov, 2013 21.35 21.85 20.75 20.95 1.02 Million
31 Oct, 2013 22.4 22.45 21.85 21.85 708.9 Thousand
30 Oct, 2013 22.6 22.6 22.35 22.45 518 Thousand
29 Oct, 2013 22.6 22.8 21.8 22.6 1.02 Million
28 Oct, 2013 23.1 23.2 22.4 22.5 1.35 Million
25 Oct, 2013 23.5 23.8 22.7 23.1 751.25 Thousand